Sep 19, 2019 Netflix shares have been under pressure ever since the company reported Bernstein calculated its “floor price” for Neftlix stock is $230 a share, a drop of Juenger noted that it's difficult to make use of a historical basis for 

Stock split history for Netflix since 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Interactive Chart for Netflix, Inc. (NFLX), analyze all the data with a huge range of indicators. See the upcoming ex dividend date and dividend history for Netflix, Inc. (NFLX). Stay alerted to dividend announcements for NFLX and all the companies you follow at NASDAQ.com Netflix Inc. advanced stock charts by MarketWatch. View NFLX historial stock data and compare to other stocks and exchanges. Netflix prices $2.22 billion of its junk bonds. Netflix Inc. said late Tuesday that it had priced $2.22 billion worth of junk bonds. The streaming company is offering €1.1 billion ($1.22 billion) of its 3.625% senior notes due 2030 and $1 billion of its 4.875% senior notes due 2030. Shares for digital entertainment giant Netflix (NASDAQ: NFLX) closed at $91.61 on Wednesday, February 24, 2016, just shy of the trading day’s high price of $91.76 and 2.79% higher than the

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netflix shares, starting with a $10,000 purchase of NFLX, and 

Records 1 - 18 of 21 Get up to 10 years of daily historical stock prices & volumes. Data provided by Edgar Online. ©2019, EDGAR®Online, a division of Donnelley  Historical daily share price chart and data for Netflix since 2020 adjusted for splits . The latest closing stock price for Netflix as of March 16, 2020 is 298.84. Get Netflix Inc historical price data for NFLX stock. Investing.com has all the historical stock data including the closing price, open, high, low, change and  Date, Open, High, Low, Close, Volume, Change (%). Mar 17, 2020, 306.19, 322.90, 290.25, 319.75, 10,007,792, +20.91(+7.00%). Mar 16, 2020, 306.63, 334.35  All Netflix Inc. historial stock quotes by MarketWatch. View historical NFLX stock price data to see stock performance over time. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Netflix shares, starting with a $10,000 purchase of NFLX, and 

Interactive Chart for Netflix, Inc. (NFLX), analyze all the data with a huge range of indicators.

Netflix Inc. historical stock charts and prices, analyst ratings, financials, and today’s real-time NFLX stock price. Dow Jones, a News Corp company. Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 14/03/2020 20:42:41 1-888-992-3836 Free Membership Login

Netflix (NFLX) stock price, charts, trades & the US's most popular discussion forums. Free forex prices, toplists, indices and lots more. 14/03/2020 20:42:41 1-888-992-3836 Free Membership Login

The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations NFLX's NASDAQ Last Sale (NLS) "Last Sale" is the price at which a stock last traded during regular market hours. NLS Volume "Volume" is the number of shares of the stock traded on the listing exchange during regular trading hours. Previous Close Today's High / Low 52 Week High / Low Stock split history for Netflix since 2020. Prices shown are actual historical values and are not adjusted for either splits or dividends. Please see the "Historical Prices" tab for adjusted price values. Interactive Chart for Netflix, Inc. (NFLX), analyze all the data with a huge range of indicators. See the upcoming ex dividend date and dividend history for Netflix, Inc. (NFLX). Stay alerted to dividend announcements for NFLX and all the companies you follow at NASDAQ.com Netflix Inc. advanced stock charts by MarketWatch. View NFLX historial stock data and compare to other stocks and exchanges.

Netflix stock. Netflix stock symbol: NFLX Netflix stock price history: IPO: May 2002 at $15 share price. 52-week 

Current and historical p/e ratio for Netflix (NFLX) from 2006 to 2019. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure.

Dec 31, 2019 In 2018, Netflix hit $423.20, its highest price of the 2010s. Despite cooling down a bit since then, the popular streaming stock was without a doubt  Sep 19, 2019 Netflix shares have been under pressure ever since the company reported Bernstein calculated its “floor price” for Neftlix stock is $230 a share, a drop of Juenger noted that it's difficult to make use of a historical basis for